Asset Index | Bitease

S&P 100 Index ●

3,395.68

+0.93%

NASDAQ 100 ●

25,358.16

+1.04%

AEX Index ●

978.97

+0.52%

BEL 20 ●

4,994.29

-0.17%

DAX 40 ●

24,239.89

+0.13%

FTSE 100 ●

9,645.62

+0.70%

Popular assets

Bitcoin USD

111,683.18

+0.03%

S&P 100 Index

3,395.68

+0.93%

NASDAQ 100

25,358.16

+1.04%

Gold

4,137.80

-0.19%

Brent Crude Oil

65.94

-0.08%

EUR/USD

1.16

+0.08%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Ford Motor Company
13.84
+12.16%
+16.01%
International Business Machines Corporation
307.46
+7.88%
+9.32%
Advanced Micro Devices, Inc.
252.92
+7.63%
+6.96%
ProShares Ultra Semiconductors
107.65
+4.84%
+3.52%
The Goldman Sachs Group, Inc.
783.88
+4.41%
+3.55%
General Motors Company
69.66
+4.20%
+19.00%
Broadcom Inc.
354.13
+2.86%
+0.09%
Morgan Stanley
163.86
+2.86%
+2.28%
General Dynamics Corporation
350.77
+2.71%
+5.34%
Alphabet Inc.
259.92
+2.70%
+2.05%
Alphabet Inc.
260.51
+2.67%
+2.07%
Wells Fargo & Company
86.41
+2.31%
+3.34%
Capital One Financial Corporation
225.01
+2.26%
+5.87%
NVIDIA Corporation
186.26
+2.25%
+1.71%
Citigroup Inc.
98.78
+2.16%
+1.34%
AT&T Inc.
25.14
+2.11%
-4.56%
JPMorgan Chase & Co.
300.44
+2.00%
+0.65%
The Boeing Company
221.35
+1.65%
+2.89%
Bank of America Corporation
52.57
+1.56%
+2.20%
Amazon.com, Inc.
224.21
+1.41%
+4.83%
NextEra Energy, Inc.
84.41
+1.39%
-0.92%
Apple Inc.
262.82
+1.25%
+2.71%
FedEx Corporation
241.15
+1.25%
+1.25%
The Bank of New York Mellon Corporation
107.99
+1.23%
+1.38%
Dow Inc.
24.81
+1.20%
+12.82%

S&P 100 IndexLosers

Name
Price 1D 7D

Tesla, Inc.
433.72
-3.40%
-2.29%
ConocoPhillips
88.03
-2.28%
+1.53%
Honeywell International Inc.
216.14
-2.05%
+5.77%
3M Company
168.5
-1.81%
+9.97%
Texas Instruments Incorporated
169.13
-1.78%
-1.96%
Netflix, Inc.
1,094.69
-1.70%
-9.37%
Union Pacific Corporation
216.61
-1.56%
-4.43%
The Walt Disney Company
111.68
-1.19%
+0.59%
Johnson & Johnson
190.4
-1.08%
-1.60%
Costco Wholesale Corporation
932.14
-1.05%
-0.43%
T-Mobile US, Inc.
217.77
-1.01%
-4.87%
Linde plc
446
-0.91%
-1.41%
Accenture plc
247.65
-0.86%
+3.14%
GE Aerospace
303.87
-0.82%
0.00%
NIKE, Inc.
69.11
-0.82%
+2.29%
Walmart Inc.
106.17
-0.65%
-1.56%
Chevron Corporation
155.56
-0.64%
+1.39%
QUALCOMM Incorporated
168.94
-0.64%
+3.43%
The Kraft Heinz Company
25.25
-0.63%
-1.29%
Medtronic plc
93.67
-0.57%
-2.52%
Colgate-Palmolive Company
78
-0.56%
-1.55%
Lockheed Martin Corporation
485.41
-0.54%
-2.22%
Lowe's Companies, Inc.
242.71
-0.48%
-0.93%
RTX Corporation
178.65
-0.44%
+11.89%
Amgen Inc.
291.76
-0.39%
-2.58%

NASDAQ 100Winners

Name
Price 1D 7D

Advanced Micro Devices, Inc.
252.92
+7.63%
+6.96%
Constellation Energy Corporation
389.19
+6.39%
-1.70%
Micron Technology, Inc.
219.02
+5.96%
+4.46%
Broadcom Inc.
354.13
+2.86%
+0.09%
Lam Research Corporation
151.68
+2.81%
+5.71%
Alphabet Inc.
259.92
+2.70%
+2.05%
Alphabet Inc.
260.51
+2.67%
+2.07%
Arm Holdings plc American Depositary Shares
170.68
+2.45%
+1.90%
Cadence Design Systems, Inc.
345.1
+2.32%
+5.28%
NVIDIA Corporation
186.26
+2.25%
+1.71%
KLA Corporation
1,182.82
+2.06%
+4.67%
Moderna, Inc.
26.74
+1.87%
+1.25%
Synopsys, Inc.
464.18
+1.77%
+3.00%
CSX Corporation
36.13
+1.69%
-1.98%
Marvell Technology, Inc.
84.13
+1.64%
-2.90%
Amazon.com, Inc.
224.21
+1.41%
+4.83%
DoorDash, Inc.
258.15
+1.40%
-2.16%
Apple Inc.
262.82
+1.25%
+2.71%
GE HealthCare Technologies Inc.
78.14
+1.14%
+5.10%
MongoDB, Inc.
333.57
+1.08%
+3.79%
Booking Holdings Inc.
5,146.16
+1.03%
+0.79%
CrowdStrike Holdings, Inc.
527.32
+1.02%
+8.38%
Autodesk, Inc.
312.88
+0.98%
+2.58%
Palo Alto Networks, Inc.
217.11
+0.97%
+3.60%
Exelon Corporation
48.03
+0.91%
-0.03%

NASDAQ 100Losers

Name
Price 1D 7D

ANSYS, Inc.
374.3
-4.69%
0.00%
The Trade Desk, Inc.
52
-3.93%
+3.24%
Tesla, Inc.
433.72
-3.40%
-2.29%
Baker Hughes Company
47.3
-3.25%
+4.14%
Microchip Technology Incorporated
63.17
-2.95%
-4.39%
Analog Devices, Inc.
238.01
-2.17%
-2.00%
ON Semiconductor Corporation
50.71
-2.07%
-4.95%
Honeywell International Inc.
216.14
-2.05%
+5.77%
Texas Instruments Incorporated
169.13
-1.78%
-1.96%
Netflix, Inc.
1,094.69
-1.70%
-9.37%
Dollar Tree, Inc.
99.05
-1.56%
+2.55%
Atlassian Corporation
162.64
-1.44%
+5.84%
Keurig Dr Pepper Inc.
27.16
-1.42%
-2.97%
Costco Wholesale Corporation
932.14
-1.05%
-0.43%
DexCom, Inc.
70.33
-1.03%
+4.89%
O'Reilly Automotive, Inc.
97.27
-1.02%
-4.66%
T-Mobile US, Inc.
217.77
-1.01%
-4.87%
Linde plc
446
-0.91%
-1.41%
Diamondback Energy, Inc.
145.86
-0.89%
+4.26%
Intuitive Surgical, Inc.
546.51
-0.87%
+20.78%
Cintas Corporation
190.83
-0.79%
+1.37%
NXP Semiconductors N.V.
219.16
-0.71%
+1.13%
QUALCOMM Incorporated
168.94
-0.64%
+3.43%
The Kraft Heinz Company
25.25
-0.63%
-1.29%
Lululemon Athletica Inc.
178.17
-0.50%
+4.02%

AEX IndexWinners

Name
Price 1D 7D

CVC Capital Partners plc
15.01
+2.39%
+4.45%
ASM International N.V.
555.8
+2.17%
+2.13%
BE Semiconductor Industries N.V.
147.05
+1.94%
+1.66%
RELX Plc
40.22
+1.51%
+4.04%
InPost S.A.
10.93
+1.49%
+4.29%
ABN AMRO Bank N.V.
25.11
+1.41%
-1.30%
Exor N.V.
76.95
+1.25%
+1.45%
Adyen N.V.
1,512.6
+1.23%
+3.11%
ArcelorMittal S.A.
33.72
+1.17%
+1.97%
Wolters Kluwer N.V.
114.1
+1.11%
+4.39%
NN Group N.V.
59.54
+1.09%
+0.40%
Akzo Nobel N.V.
60.68
+1.00%
-0.95%
Prosus N.V.
59.48
+0.98%
+1.52%
Randstad N.V.
35
+0.86%
-5.58%
ASML Holding N.V.
894.4
+0.75%
+1.18%
IMCD N.V.
95.1
+0.55%
+3.50%
Koninklijke Philips N.V.
24.91
+0.52%
+1.67%
DSM-Firmenich AG
75.88
+0.45%
+0.37%
Just Eat Takeaway.com N.V.
20.12
+0.35%
+1.31%
ING Groep N.V.
20.65
+0.34%
-0.48%
Universal Music Group N.V.
23.83
+0.25%
+0.85%
ASR Nederland N.V.
57.38
+0.21%
+0.95%
Koninklijke Ahold Delhaize N.V.
36.84
+0.14%
-0.11%
Aegon N.V.
6.42
+0.12%
-0.12%

AEX IndexLosers

Name
Price 1D 7D

Heineken N.V.
68.8
-1.85%
-1.83%
Unilever PLC
53.88
-0.30%
+0.75%
Shell plc
32.68
-0.08%
+5.39%
Koninklijke KPN N.V.
4.13
-0.05%
+0.68%
JDE Peet's N.V.
31.5
0.00%
+0.70%

BEL 20Winners

Name
Price 1D 7D

Solvay S.A.
28.48
+1.28%
+3.11%
Syensqo SA/NV
72.48
+1.26%
+5.81%
Cofinimmo S.A.
74.2
+0.88%
+2.42%
D'Ieteren Group S.A.
161.1
+0.81%
+2.16%
Sofina S.A.
245.6
+0.49%
+1.49%
Groupe Bruxelles Lambert S.A.
78.45
+0.38%
+1.62%
Azelis Group N.V.
10.98
+0.37%
-2.05%
ageas SA/NV
57.4
+0.26%
+0.17%
Aedifica S.A.
62.85
+0.24%
+1.29%

BEL 20Losers

Name
Price 1D 7D

Lotus Bakeries N.V.
8,130
-1.45%
+1.50%
Ucb S.A.
243.2
-1.30%
-2.91%
Elia Group SA/NV
106.7
-0.47%
+0.57%
Umicore S.A.
16.99
-0.47%
-0.70%
Warehouses De Pauw
22.96
-0.43%
+4.36%
argenx SE
702
-0.37%
-2.99%
Anheuser-Busch InBev SA/NV
52.76
-0.19%
+0.11%
KBC Group N.V.
101
-0.10%
+1.04%
Ackermans & Van Haaren N.V.
219
0.00%
+1.11%
Galapagos N.V.
15.99
0.00%
0.00%
Melexis N.V.
62.05
0.00%
-1.59%

DAX 40Winners

Name
Price 1D 7D

Siemens Energy AG
103.8
+4.98%
+0.78%
Porsche AG Vz
47.16
+3.65%
+11.25%
HeidelbergCement AG
199.55
+3.47%
+3.64%
Commerzbank AG
30.24
+1.68%
+0.63%
Siemens AG
243.6
+1.65%
+1.37%
Continental AG
64.48
+1.38%
+5.70%
Sartorius AG
241.3
+1.30%
+4.91%
Volkswagen AG
90.52
+1.30%
-0.53%
Daimler Truck Holding AG
35.43
+1.03%
-0.42%
Mercedes-Benz Group AG
53.75
+1.03%
+1.09%
Deutsche Börse AG
228.7
+1.02%
+2.69%
Bayerische Motoren Werke AG
81.16
+0.97%
+0.92%
Symrise AG
81.82
+0.84%
+3.26%
Deutsche Bank AG
29
+0.78%
-0.55%
Allianz SE
352.8
+0.74%
+0.68%
Bayer AG
27.77
+0.71%
+3.48%
Porsche Automobil Holding SE
34.68
+0.67%
+1.40%
MTU Aero Engines AG
389.1
+0.62%
+5.53%
Münchener Rückversicherungs-Gesellschaft AG in München
549.8
+0.59%
+0.62%
Airbus SE
208.4
+0.58%
+2.33%
Siemens Healthineers AG
49.53
+0.34%
+3.34%
Qiagen N.V.
42.41
+0.32%
+3.23%
Rwe AG
40.57
+0.32%
-0.93%
E.on Se
16.09
+0.31%
-1.32%
Infineon Technologies AG
33.49
+0.22%
+1.81%

DAX 40Losers

Name
Price 1D 7D

Sap Se
233.35
-3.57%
-0.19%
Beiersdorf AG
94.96
-1.49%
+0.04%
adidas AG
187.4
-1.29%
-2.90%
Deutsche Telekom AG
29
-1.06%
-2.82%
Covestro AG
59.54
-0.70%
+0.20%
Zalando SE
26.42
-0.64%
+0.42%
Henkel AG & Co. KGaA
71.66
-0.61%
+0.82%
Merck KGaA
115.05
-0.17%
+3.46%
Brenntag SE
50.38
-0.12%
+0.48%
Rheinmetall AG
1,764
-0.11%
+2.56%
Vonovia SE
27.64
-0.07%
+0.11%

FTSE 100Winners

Name
Price 1D 7D

NatWest Group plc
572.4
+4.91%
+6.24%
London Stock Exchange Group plc
9,796
+4.81%
+14.79%
Tesco PLC
455.4
+2.20%
+3.55%
NEXT plc
13,435
+2.13%
+1.63%
3i Group plc
4,437
+1.91%
+3.69%
Kingfisher plc
316.9
+1.86%
+4.14%
Compass Group PLC
2,637
+1.81%
+3.86%
DCC plc
5,070
+1.81%
+8.01%
Phoenix Group Holdings plc
679
+1.72%
+3.82%
Diploma PLC
5,650
+1.71%
+6.30%
Halma plc
3,578
+1.71%
+3.23%
IMI plc
2,374
+1.71%
+4.31%
Croda International Plc
3,010
+1.69%
+4.73%
RELX Plc
3,506
+1.68%
+4.47%
Prudential plc
1,037.5
+1.67%
+3.08%
Burberry Group plc
1,296.5
+1.65%
+6.14%
Standard Chartered PLC
1,425
+1.64%
+1.42%
Entain Plc
824.6
+1.63%
+0.54%
International Consolidated Airlines Group S.A.
410
+1.61%
+3.88%
Schroders plc
377.4
+1.45%
+0.32%
InterContinental Hotels Group PLC
9,348
+1.39%
+4.59%
Vistry Group PLC
698
+1.39%
+9.06%
easyJet plc
486.1
+1.38%
-0.53%
Antofagasta plc
2,676
+1.29%
-0.37%
ICG plc
1,981
+1.23%
+3.39%

FTSE 100Losers

Name
Price 1D 7D

GSK plc
1,620
-1.61%
-0.12%
Airtel Africa Plc
228
-1.04%
+0.53%
DS Smith Plc
582.5
-1.02%
0.00%
Hikma Pharmaceuticals PLC
1,753
-0.96%
-1.35%
Diageo plc
1,811
-0.82%
-0.25%
LondonMetric Property Plc
196.9
-0.81%
+4.51%
BAE Systems plc
1,861.5
-0.53%
+0.62%
Imperial Brands PLC
3,006
-0.50%
+0.20%
WPP plc
361.1
-0.47%
+3.56%
BP p.l.c.
434.95
-0.46%
+6.05%
Coca-Cola HBC AG
3,460
-0.46%
-1.20%
Bunzl plc
2,436
-0.41%
-0.16%
SEGRO Plc
727.2
-0.38%
+9.32%
SSE plc
1,903
-0.29%
+1.12%
Frasers Group plc
759
-0.26%
+9.37%
Haleon plc
350.4
-0.23%
+0.09%
Auto Trader Group plc
814.2
-0.22%
+4.92%
Reckitt Benckiser Group plc
5,888
-0.20%
+0.27%
Anglo American plc
2,863
-0.07%
+0.21%
Hargreaves Lansdown plc
1,108.5
0.00%
0.00%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
111,683.17779
+0.03%
+2.77%
Ethereum USD (ETHUSD)
3,937.09
-0.43%
-1.17%
BNB USD (BNBUSD)
1,122.86
+0.55%
+1.07%
XRP USD (XRPUSD)
2.61291
+0.64%
+9.27%
Solana USD (SOLUSD)
193.05064
-0.50%
+2.72%
Dogecoin USD (DOGEUSD)
0.19548
-0.56%
+0.03%
TRON USD (TRXUSD)
0.29694
-0.06%
-7.29%
Cardano USD (ADAUSD)
0.65163
-0.46%
-0.21%
Chainlink USD (LINKUSD)
17.84798
-0.94%
+3.23%
Bitcoin Cash USD (BCHUSD)
512.06
+0.70%
+8.36%
Stellar USD (XLMUSD)
0.32553
+0.22%
+2.38%
Avalanche USD (AVAXUSD)
19.49002
-1.19%
-5.39%
Litecoin USD (LTCUSD)
96.66941
-0.33%
+3.54%
Sui USD (SUIUSD)
2.5106
-0.93%
-2.73%
Monero USD (XMRUSD)
334.46
+0.25%
+6.23%
Shiba Inu USD (SHIBUSD)
0.00001
-0.72%
+0.60%
Hedera USD (HBARUSD)
0.17218
-0.25%
+0.98%
Toncoin USD (TONUSD)
2.141
-0.37%
-3.19%
Dai USD (DAIUSD)
1
+0.02%
+0.01%
Mantle USD (MNTUSD)
1.64
-1.38%
-11.92%
Polkadot USD (DOTUSD)
3.07431
-0.58%
+2.17%
Zcash USD (ZECUSD)
282.6
+2.40%
+19.65%
Cronos USD (CROUSD)
0.15053
-1.10%
+2.48%
UNUS SED LEO USD (LEOUSD)
8.99
-0.11%
-4.61%

Popular Commodities

Name
Price 1D 7D

Platinum
1,601.6
+0.31%
-1.50%
Aluminium
2,820
+0.24%
+3.14%
Cotton
64.2
+0.20%
-0.43%
Copper
5.12
+0.14%
+1.20%
Sugar
14.97
0.00%
-3.61%
Brent Crude Oil
65.94
-0.08%
+7.85%
Gold
4,137.8
-0.19%
-3.09%
Silver
48.59
-0.24%
-4.41%
Cocoa
6,319
-0.32%
+7.10%
Palladium
1,481.2
-0.48%
-2.52%
Crude Oil
61.44
-0.57%
+7.77%
Corn
423.25
-1.11%
+0.18%
Natural Gas
3.3
-1.20%
+4.92%
Coffee
403
-1.74%
+0.42%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2588
+0.11%
-0.16%
EUR/USD
1.1627
+0.08%
-0.35%
AUD/USD
0.6513
+0.02%
0.00%
NZD/USD
0.575
-0.07%
+0.20%
GBP/USD
1.3308
-0.13%
-0.96%
JPY/USD
0.0065
-0.14%
-1.27%