Asset Index | Bitease

S&P 100 Index ●

3,213.04

-0.41%

NASDAQ 100 ●

23,652.44

+0.08%

AEX Index ●

898.68

-0.17%

BEL 20 ●

4,768.82

+0.50%

DAX 40 ●

23,596.98

-0.73%

FTSE 100 ●

9,208.21

-0.09%

Popular assets

Bitcoin USD

110,531.19

+0.29%

S&P 100 Index

3,213.04

-0.41%

NASDAQ 100

23,652.44

+0.08%

Gold

3,653.30

+1.29%

Brent Crude Oil

65.50

-2.22%

EUR/USD

1.17

+0.57%

Interval: 1h

Index view:

S&P 100 IndexWinners

Name
Price 1D 7D

Broadcom Inc.
334.89
+9.41%
+15.74%
Oracle Corporation
232.8
+4.39%
+4.86%
Tesla, Inc.
350.84
+3.64%
+6.89%
Salesforce, Inc.
250.76
+2.77%
-1.59%
Dow Inc.
24.5
+2.47%
+1.11%
Lowe's Companies, Inc.
269.97
+2.04%
+5.27%
Gilead Sciences, Inc.
115.05
+2.02%
+1.90%
The Home Depot, Inc.
418.95
+1.76%
+3.78%
Colgate-Palmolive Company
85.13
+1.74%
+1.13%
American Tower Corporation
198.32
+1.66%
-2.11%
UnitedHealth Group Incorporated
315.39
+1.61%
+2.30%
Lockheed Martin Corporation
463.9
+1.54%
+2.23%
Pfizer Inc.
24.88
+1.39%
+0.61%
Mondelez International, Inc.
61.74
+1.38%
+0.26%
Adobe Inc.
348.97
+1.35%
-0.36%
Amgen Inc.
283.64
+1.26%
-1.34%
The Kraft Heinz Company
27.29
+1.22%
-1.83%
Alphabet Inc.
235
+1.16%
+12.74%
FedEx Corporation
227.72
+1.08%
+0.77%
Alphabet Inc.
235.17
+1.08%
+12.53%
Bristol-Myers Squibb Company
47.14
+0.96%
-0.34%
ProShares Ultra Semiconductors
83.91
+0.80%
+5.03%
Accenture plc
254.95
+0.79%
-1.12%
Costco Wholesale Corporation
963.48
+0.79%
+2.64%
Merck & Co., Inc.
84.71
+0.79%
+0.25%

S&P 100 IndexLosers

Name
Price 1D 7D

Advanced Micro Devices, Inc.
151.14
-6.58%
-4.60%
The Charles Schwab Corporation
92.05
-5.72%
-3.46%
Wells Fargo & Company
78.96
-3.51%
-3.37%
JPMorgan Chase & Co.
294.38
-3.11%
-1.96%
American International Group, Inc.
79.21
-3.08%
-2.67%
ConocoPhillips
92.95
-2.94%
-6.21%
MetLife, Inc.
79.51
-2.74%
-1.45%
NVIDIA Corporation
167.02
-2.70%
-1.75%
Chevron Corporation
153.66
-2.56%
-4.25%
Microsoft Corporation
495
-2.55%
-1.09%
Visa Inc.
343.22
-2.21%
-1.74%
Capital One Financial Corporation
221.53
-2.12%
-0.84%
Eli Lilly and Company
727.21
-2.11%
-0.11%
Mastercard Incorporated
584.22
-1.92%
-1.91%
NIKE, Inc.
73.91
-1.91%
-2.29%
Starbucks Corporation
85.43
-1.82%
-2.74%
The Bank of New York Mellon Corporation
103.69
-1.77%
-0.81%
Citigroup Inc.
95.4
-1.73%
+0.40%
Bank of America Corporation
49.77
-1.68%
-0.90%
Morgan Stanley
148.09
-1.62%
-0.32%
Cisco Systems, Inc.
66.9
-1.60%
-1.78%
Booking Holdings Inc.
5,505.8
-1.43%
-1.28%
The Goldman Sachs Group, Inc.
738.21
-1.43%
+0.25%
Amazon.com, Inc.
232.33
-1.42%
+3.94%
American Express Company
326.22
-1.34%
-0.13%

NASDAQ 100Winners

Name
Price 1D 7D

Broadcom Inc.
334.89
+9.41%
+15.74%
Micron Technology, Inc.
131.37
+5.76%
+13.39%
ASML Holding N.V.
781.7
+3.75%
+8.99%
KLA Corporation
905.09
+3.64%
+7.00%
Tesla, Inc.
350.84
+3.64%
+6.89%
Moderna, Inc.
25.14
+3.54%
+5.06%
Datadog, Inc.
136.08
+3.26%
+1.19%
Fortinet, Inc.
78.83
+3.13%
+4.77%
Warner Bros. Discovery, Inc.
12.11
+2.89%
+7.17%
Applied Materials, Inc.
162.75
+2.85%
+3.85%
Intuitive Surgical, Inc.
466.86
+2.71%
-0.79%
Atlassian Corporation
172.43
+2.59%
-1.31%
Lam Research Corporation
102.95
+2.52%
+7.50%
Microchip Technology Incorporated
65.92
+2.31%
+4.19%
GE HealthCare Technologies Inc.
75.73
+2.17%
+3.78%
ON Semiconductor Corporation
49.1
+2.17%
+1.98%
CDW Corporation
169.73
+2.09%
+4.73%
Gilead Sciences, Inc.
115.05
+2.02%
+1.90%
Autodesk, Inc.
326.37
+2.01%
+4.26%
Arm Holdings plc American Depositary Shares
138.17
+1.99%
+3.41%
Coca-Cola Europacific Partners PLC
88.88
+1.67%
+1.15%
Mondelez International, Inc.
61.74
+1.38%
+0.26%
Adobe Inc.
348.97
+1.35%
-0.36%
Illumina, Inc.
98.93
+1.28%
+0.24%
Old Dominion Freight Line, Inc.
150.71
+1.28%
+1.39%

NASDAQ 100Losers

Name
Price 1D 7D

Lululemon Athletica Inc.
167.8
-18.58%
-16.02%
Advanced Micro Devices, Inc.
151.14
-6.58%
-4.60%
ANSYS, Inc.
374.3
-4.69%
0.00%
Fastenal Company
47.99
-4.54%
-2.74%
Diamondback Energy, Inc.
138.71
-2.82%
-6.57%
Copart, Inc.
48.57
-2.80%
-0.08%
NVIDIA Corporation
167.02
-2.70%
-1.75%
Microsoft Corporation
495
-2.55%
-1.09%
Constellation Energy Corporation
301.58
-2.42%
+0.36%
Keurig Dr Pepper Inc.
28.65
-2.05%
-1.48%
Starbucks Corporation
85.43
-1.82%
-2.74%
Automatic Data Processing, Inc.
295.97
-1.73%
-1.88%
Roper Technologies, Inc.
518.44
-1.65%
-1.08%
Baker Hughes Company
45.58
-1.60%
+0.82%
Cisco Systems, Inc.
66.9
-1.60%
-1.78%
Monster Beverage Corporation
62.46
-1.56%
+0.02%
Marriott International, Inc.
264.7
-1.54%
-0.09%
Booking Holdings Inc.
5,505.8
-1.43%
-1.28%
Amazon.com, Inc.
232.33
-1.42%
+3.94%
Paychex, Inc.
135.44
-1.37%
-2.34%
Airbnb, Inc.
123.81
-1.24%
-3.59%
Ross Stores, Inc.
150.95
-1.22%
+3.13%
Marvell Technology, Inc.
63.33
-1.20%
+2.21%
Cintas Corporation
204.5
-1.13%
-1.46%
Netflix, Inc.
1,243.82
-1.09%
+3.91%

AEX IndexWinners

Name
Price 1D 7D

Akzo Nobel N.V.
60.36
+2.13%
+2.31%
ASML Holding N.V.
660.2
+1.95%
+5.36%
ASM International N.V.
415.7
+1.81%
+2.16%
ArcelorMittal S.A.
28.86
+1.80%
+1.16%
BE Semiconductor Industries N.V.
108.7
+1.45%
-5.19%
DSM-Firmenich AG
82.02
+1.06%
-1.73%
IMCD N.V.
92.82
+0.85%
-3.11%
Wolters Kluwer N.V.
108.2
+0.84%
+0.28%
Adyen N.V.
1,386.4
+0.62%
-3.72%
Koninklijke Ahold Delhaize N.V.
34.74
+0.55%
+1.02%
Prosus N.V.
52.43
+0.29%
-1.00%
Universal Music Group N.V.
24.3
+0.12%
+0.54%
Koninklijke Philips N.V.
23.8
+0.08%
+0.85%

AEX IndexLosers

Name
Price 1D 7D

Shell plc
30.46
-2.34%
-3.52%
ING Groep N.V.
20.55
-1.65%
+0.42%
Randstad N.V.
38.5
-1.51%
-4.68%
ABN AMRO Bank N.V.
25.04
-1.30%
+1.42%
ASR Nederland N.V.
57.74
-1.10%
-2.53%
Unilever PLC
54.98
-0.76%
+1.81%
Exor N.V.
84.8
-0.70%
-1.34%
Aegon N.V.
6.48
-0.46%
-3.63%
RELX Plc
40.1
-0.45%
+0.40%
Heineken N.V.
66.8
-0.45%
-3.58%
NN Group N.V.
57.9
-0.28%
-1.83%
Koninklijke KPN N.V.
4.16
-0.10%
+1.71%

BEL 20Winners

Name
Price 1D 7D

Elia Group SA/NV
94.3
+1.45%
-3.48%
argenx SE
639.8
+1.33%
+5.02%
Warehouses De Pauw
21.68
+1.31%
-1.28%
Ucb S.A.
206.9
+1.12%
+3.45%
Melexis N.V.
66.8
+0.98%
-0.89%
Ackermans & Van Haaren N.V.
224.4
+0.90%
+0.90%
Azelis Group N.V.
12.55
+0.72%
-1.49%
Anheuser-Busch InBev SA/NV
51.32
+0.71%
-4.40%
Solvay S.A.
27.48
+0.66%
-1.86%
Lotus Bakeries N.V.
8,500
+0.59%
+1.07%
Groupe Bruxelles Lambert S.A.
75.7
+0.53%
+0.66%
Umicore S.A.
13.31
+0.53%
+0.38%
Syensqo SA/NV
74.62
+0.40%
-1.03%

BEL 20Losers

Name
Price 1D 7D

Sofina S.A.
252.6
-1.94%
-2.32%
D'Ieteren Group S.A.
159.4
-1.30%
-13.84%
ageas SA/NV
58.55
-0.26%
-3.06%
Aedifica S.A.
62.95
-0.24%
-4.48%
KBC Group N.V.
99.5
-0.16%
-1.68%
Cofinimmo S.A.
73.9
0.00%
-3.27%
Galapagos N.V.
15.99
0.00%
0.00%

DAX 40Winners

Name
Price 1D 7D

Sartorius AG
193.2
+2.60%
-3.11%
Vonovia SE
26.77
+2.49%
-3.01%
E.on Se
15.18
+1.68%
-0.69%
adidas AG
175.7
+1.47%
+5.34%
Porsche Automobil Holding SE
36.15
+1.29%
-0.88%
Symrise AG
82.32
+1.20%
-0.41%
Rheinmetall AG
1,744.5
+1.13%
+2.65%
Rwe AG
35.02
+1.04%
+2.07%
Zalando SE
24.69
+1.02%
+1.86%
MERCK Kommanditgesellschaft auf Aktien
109.55
+0.97%
+0.50%
Infineon Technologies AG
31.57
+0.96%
-9.37%
Volkswagen AG
99.92
+0.83%
+0.10%
Daimler Truck Holding AG
38.21
+0.53%
-5.33%
Qiagen N.V.
40.39
+0.44%
+1.23%
Henkel AG & Co. KGaA
74.08
+0.27%
+2.60%
Siemens Healthineers AG
47.24
+0.21%
-0.48%
Brenntag SE
51.8
+0.19%
-2.19%

DAX 40Losers

Name
Price 1D 7D

Sap Se
228.25
-2.12%
-1.83%
MTU Aero Engines AG
361.8
-1.87%
-5.49%
Covestro AG
55.3
-1.78%
-7.40%
Siemens AG
226
-1.76%
-5.08%
Siemens Energy AG
87.58
-1.73%
-3.48%
Airbus SE
183.78
-1.66%
+2.36%
Beiersdorf AG
97.32
-1.60%
-1.26%
Bayer AG
28.16
-1.47%
+0.12%
Münchener Rückversicherungs-Gesellschaft AG in München
531.8
-1.41%
-2.67%
Deutsche Bank AG
29.87
-1.29%
-0.99%
Hannover Rück SE
244.4
-0.89%
-1.93%
Allianz SE
351.4
-0.76%
-2.87%
Fresenius SE & Co. KGaA
46.82
-0.76%
+0.36%
Deutsche Telekom AG
31.65
-0.60%
+0.83%
BASF Se
43.81
-0.43%
-3.71%
Deutsche Börse AG
245.8
-0.41%
-2.27%
Mercedes-Benz Group AG
52.92
-0.36%
-1.23%
Commerzbank AG
32.58
-0.21%
-0.70%
Bayerische Motoren Werke AG
88.44
-0.18%
-1.62%
Deutsche Post AG
39
-0.15%
0.00%
HeidelbergCement AG
198.35
-0.15%
-1.86%
Continental AG
72.82
-0.11%
-3.11%
Porsche AG Vz
44.06
0.00%
-3.16%

FTSE 100Winners

Name
Price 1D 7D

Vistry Group PLC
622.6
+3.87%
+1.83%
Entain Plc
864.4
+3.35%
-1.84%
The Berkeley Group Holdings plc
3,690
+3.02%
+1.88%
Ashtead Group plc
5,538
+2.82%
+1.54%
Persimmon Plc
1,100
+2.80%
+3.68%
B&M European Value Retail S.A.
240
+2.74%
-1.15%
Melrose Industries PLC
616
+2.67%
+4.76%
J Sainsbury plc
312.6
+2.49%
+4.41%
SEGRO Plc
627.8
+2.28%
+1.19%
Taylor Wimpey plc
98.84
+2.19%
+3.07%
Experian plc
3,921
+1.92%
+2.51%
SSE plc
1,651.5
+1.82%
-4.45%
Rio Tinto Group
4,681
+1.67%
+2.36%
Aviva plc
656.4
+1.64%
+0.61%
Whitbread plc
3,103
+1.60%
-1.34%
Unite Group Plc
707.5
+1.58%
+1.51%
Endeavour Mining plc
2,754
+1.55%
+5.76%
Spirax-Sarco Engineering plc
7,195
+1.55%
-0.69%
Severn Trent Plc
2,554
+1.47%
-1.05%
Rentokil Initial plc
377.1
+1.45%
+3.23%
Phoenix Group Holdings plc
670
+1.44%
-1.69%
Intertek Group plc
4,696
+1.43%
+0.13%
Diploma PLC
5,405
+1.41%
+0.28%
LondonMetric Property Plc
180.6
+1.35%
-2.11%
United Utilities Group PLC
1,124
+1.35%
-1.83%

FTSE 100Losers

Name
Price 1D 7D

Admiral Group plc
3,342
-2.96%
-7.73%
BP p.l.c.
415.65
-2.64%
-3.95%
Barclays PLC
361.05
-2.48%
-0.81%
NatWest Group plc
506
-2.32%
-1.75%
Shell plc
2,627.5
-2.25%
-3.51%
Lloyds Banking Group plc
79.36
-1.39%
-0.55%
Pearson plc
1,045.5
-1.32%
-2.74%
JD Sports Fashion plc
94.46
-1.28%
-2.44%
DS Smith Plc
582.5
-1.02%
0.00%
Burberry Group plc
1,227
-0.89%
-4.36%
AstraZeneca PLC
12,090
-0.80%
+1.70%
Unilever PLC
4,769
-0.67%
+1.92%
Antofagasta plc
2,133
-0.65%
-0.19%
ICG plc
2,150
-0.56%
-1.38%
London Stock Exchange Group plc
9,270
-0.56%
+1.09%
F&C Investment Trust PLC
1,154
-0.43%
-0.26%
Haleon plc
365.7
-0.41%
+0.14%
RELX Plc
3,482
-0.37%
+0.66%
Centrica plc
154.5
-0.32%
-4.04%
Associated British Foods plc
2,222
-0.27%
+2.40%
Prudential plc
975.6
-0.27%
-0.99%
Schroders plc
367.8
-0.22%
-2.90%
Hikma Pharmaceuticals PLC
1,720
-0.17%
-4.07%
Beazley plc
785.5
-0.13%
+0.38%
Legal & General Group Plc
234.9
-0.13%
-5.36%

Top 25 Crypto (by Market Cap)

View:

Name
Price 1D 7D

Bitcoin USD (BTCUSD)
110,531.19
+0.29%
+2.11%
Ethereum USD (ETHUSD)
4,296.76
+0.53%
-2.17%
XRP USD (XRPUSD)
2.822
+0.43%
+1.67%
BNB USD (BNBUSD)
862.42
+0.16%
+0.53%
Solana USD (SOLUSD)
202.44
+1.13%
+0.90%
Dogecoin USD (DOGEUSD)
0.21685
+0.41%
+1.47%
Cardano USD (ADAUSD)
0.8232
+0.59%
+1.45%
TRON USD (TRXUSD)
0.32205
+2.46%
-5.49%
Chainlink USD (LINKUSD)
22.308
+0.49%
-3.84%
Bitcoin Cash USD (BCHUSD)
594.54
-0.14%
+9.28%
Stellar USD (XLMUSD)
0.3584
+0.72%
+1.62%
Avalanche USD (AVAXUSD)
24.5
+0.49%
+4.75%
Sui USD (SUIUSD)
3.3649
+0.87%
+3.54%
Litecoin USD (LTCUSD)
112.61
+0.43%
+3.40%
Toncoin USD (TONUSD)
3.072
+0.40%
-2.94%
Shiba Inu USD (SHIBUSD)
0.000012
+0.49%
+1.23%
Hedera USD (HBARUSD)
0.21653
+0.85%
-1.11%
Uniswap USD (UNIUSD)
9.406
+0.77%
-2.24%
Cronos USD (CROUSD)
0.2658
-0.37%
-9.19%
Polkadot USD (DOTUSD)
3.852
+0.68%
+2.91%
Dai USD (DAIUSD)
0.9997
-0.02%
-0.01%
Monero USD (XMRUSD)
270.02
+0.68%
+3.18%
Ethena USD (ENAUSD)
0.73313
-0.70%
+14.62%
UNUS SED LEO USD (LEOUSD)
9.5999
+0.02%
-0.39%

Popular Commodities

Name
Price 1D 7D

Gold
3,653.3
+1.29%
+3.10%
Cocoa
7,471
+0.97%
-3.10%
Platinum
1,386.7
+0.73%
+0.45%
Aluminium
2,525.25
+0.46%
-0.12%
Silver
41.55
+0.33%
+0.40%
Sugar
16.2
+0.25%
-1.88%
Copper
4.55
-0.16%
-0.88%
Coffee
373.65
-0.20%
-0.91%
Cotton
66.03
-0.26%
-1.89%
Corn
418
-0.42%
0.00%
Natural Gas
3.05
-0.85%
+0.99%
Palladium
1,128.9
-1.26%
-1.28%
Brent Crude Oil
65.5
-2.22%
-2.56%
Crude Oil
61.87
-2.54%
-2.95%

Popular Currency Pairs

Name
Price 1D 7D

CHF/USD
1.2526
+0.85%
+0.16%
NZD/USD
0.5893
+0.78%
-0.21%
JPY/USD
0.0068
+0.70%
-0.31%
AUD/USD
0.6559
+0.63%
+0.22%
EUR/USD
1.1721
+0.57%
+0.11%
GBP/USD
1.3507
+0.55%
-0.11%